Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 70.1 70.18 69.0 70.1 10.39 Thousand
29 Nov, 2018 70.2 70.2 70.2 70.2 693.00
28 Nov, 2018 70.52 70.52 70.52 70.52 -
27 Nov, 2018 70.52 70.52 70.52 70.52 -
26 Nov, 2018 70.52 70.52 70.52 70.52 -
23 Nov, 2018 70.52 70.52 70.52 70.52 -
22 Nov, 2018 70.52 70.52 70.52 70.52 -
21 Nov, 2018 70.52 70.52 70.52 70.52 -
20 Nov, 2018 70.52 70.52 70.52 70.52 -
19 Nov, 2018 70.52 70.52 70.52 70.52 -