Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 66.71 66.71 66.5 66.71 8320.00
13 Dec, 2018 70.05 70.05 70.05 70.05 -
12 Dec, 2018 70.05 70.05 70.05 70.05 -
11 Dec, 2018 70.05 70.05 67.0 70.05 694.00
10 Dec, 2018 70.1 70.1 70.1 70.1 -
07 Dec, 2018 70.1 70.1 70.1 70.1 -
06 Dec, 2018 70.1 70.1 70.1 70.1 -
05 Dec, 2018 70.1 70.1 70.1 70.1 -
04 Dec, 2018 70.1 70.1 66.6 70.1 140.00
03 Dec, 2018 70.1 70.1 70.1 70.1 -