Sintrones Technology Corp. (6680)
TWD 69.2
(0.58%)
TWD 69.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 21 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 20 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 17 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 16 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 15 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 14 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | 1540.00 |
| 13 Aug, 2018 | 86.1 | 86.1 | 86.1 | 86.1 | 655.00 |
| 10 Aug, 2018 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Aug, 2018 | 83.0 | 85.9 | 83.0 | 83.0 | 4576.00 |
6683
6684
6690
6665
6667
6679