Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 67.99 67.99 66.0 67.99 15.27 Thousand
27 Dec, 2018 67.17 67.17 67.17 67.17 -
26 Dec, 2018 67.17 67.17 67.17 67.17 -
25 Dec, 2018 67.17 67.17 67.17 67.17 -
24 Dec, 2018 67.17 67.17 67.17 67.17 -
21 Dec, 2018 67.17 67.17 67.17 67.17 -
20 Dec, 2018 67.17 67.17 67.17 67.17 -
19 Dec, 2018 67.17 67.17 67.17 67.17 1.00
18 Dec, 2018 67.16 67.16 63.99 67.16 12.48 Thousand
17 Dec, 2018 64.0 64.0 63.38 64.0 8321.00