Sintrones Technology Corp. (6680)

TWD 68.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 81.6 85.79 81.6 81.6 1441.00
10 Sep, 2018 82.0 82.0 82.0 82.0 -
07 Sep, 2018 82.0 82.0 82.0 82.0 4159.00
06 Sep, 2018 82.0 82.0 82.0 82.0 -
05 Sep, 2018 82.0 82.0 82.0 82.0 -
04 Sep, 2018 82.0 82.0 81.51 82.0 6932.00
03 Sep, 2018 85.78 85.78 85.78 85.78 -
31 Aug, 2018 85.78 85.78 85.78 85.78 -
30 Aug, 2018 85.78 85.78 85.78 85.78 -
29 Aug, 2018 85.78 85.78 85.78 85.78 2.00