Sintrones Technology Corp. (6680)

TWD 68.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 76.83 77.78 75.0 76.83 23.85 Thousand
08 Oct, 2018 76.5 76.5 76.5 76.5 8318.00
05 Oct, 2018 78.94 78.94 76.0 78.94 3224.00
04 Oct, 2018 80.0 80.0 80.0 80.0 -
03 Oct, 2018 80.0 80.0 80.0 80.0 -
02 Oct, 2018 80.0 80.0 76.0 80.0 417.00
01 Oct, 2018 79.08 79.08 79.08 79.08 -
28 Sep, 2018 79.08 79.08 79.08 79.08 -
27 Sep, 2018 79.08 79.08 79.08 79.08 -
26 Sep, 2018 79.08 79.08 79.08 79.08 -