Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 70.05 70.05 69.0 70.05 69.32 Thousand
08 Mar, 2019 68.88 71.0 66.5 68.88 51.29 Thousand
07 Mar, 2019 71.77 72.3 71.41 71.77 42.98 Thousand
06 Mar, 2019 73.8 73.8 71.5 73.8 61.14 Thousand
05 Mar, 2019 71.73 72.0 68.2 71.73 177.46 Thousand
04 Mar, 2019 68.5 68.5 68.28 68.5 20.79 Thousand
27 Feb, 2019 67.5 67.5 67.5 67.5 -
26 Feb, 2019 67.5 68.99 67.0 67.5 14 Thousand
25 Feb, 2019 68.12 68.12 66.0 68.12 4159.00
22 Feb, 2019 68.5 68.5 68.5 68.5 1386.00