Sintrones Technology Corp. (6680)

TWD 67.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 70.52 70.52 70.52 70.52 -
16 Nov, 2018 70.52 70.52 70.52 70.52 1.00
15 Nov, 2018 69.5 69.5 69.26 69.5 4160.00
14 Nov, 2018 68.59 68.59 68.59 68.59 8318.00
13 Nov, 2018 72.4 72.4 72.4 72.4 -
12 Nov, 2018 72.4 72.4 72.4 72.4 -
09 Nov, 2018 72.4 72.4 72.4 72.4 1386.00
08 Nov, 2018 72.5 72.5 72.5 72.5 -
07 Nov, 2018 72.5 72.5 72.5 72.5 2772.00
06 Nov, 2018 72.7 72.7 72.7 72.7 -