Sintrones Technology Corp. (6680)

TWD 67.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 70.1 70.1 70.1 70.1 -
30 Nov, 2018 70.1 70.18 69.0 70.1 10.39 Thousand
29 Nov, 2018 70.2 70.2 70.2 70.2 693.00
28 Nov, 2018 70.52 70.52 70.52 70.52 -
27 Nov, 2018 70.52 70.52 70.52 70.52 -
26 Nov, 2018 70.52 70.52 70.52 70.52 -
23 Nov, 2018 70.52 70.52 70.52 70.52 -
22 Nov, 2018 70.52 70.52 70.52 70.52 -
21 Nov, 2018 70.52 70.52 70.52 70.52 -
20 Nov, 2018 70.52 70.52 70.52 70.52 -