Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 82.0 82.0 81.2 82.0 3050.00
23 Apr, 2019 81.26 81.26 80.51 81.26 5684.00
22 Apr, 2019 81.27 81.27 81.27 81.27 -
19 Apr, 2019 81.27 81.6 80.81 81.27 27.86 Thousand
18 Apr, 2019 81.52 81.52 79.87 81.52 17.33 Thousand
17 Apr, 2019 81.0 83.5 79.91 81.0 27.17 Thousand
16 Apr, 2019 82.9 84.49 82.9 82.9 6240.00
15 Apr, 2019 84.19 84.19 80.9 84.19 58.37 Thousand
12 Apr, 2019 80.5 80.99 79.2 80.5 60.58 Thousand
11 Apr, 2019 79.0 79.67 76.01 79.0 14.14 Thousand