Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 80.51 82.0 80.51 80.51 30.5 Thousand
22 May, 2019 83.0 83.5 81.31 83.0 47 Thousand
21 May, 2019 81.4 81.5 81.01 81.4 10.73 Thousand
20 May, 2019 81.0 82.0 81.0 81.0 24.95 Thousand
17 May, 2019 81.0 81.5 81.0 81.0 5545.00
16 May, 2019 80.0 80.0 80.0 80.0 -
15 May, 2019 80.0 80.0 80.0 80.0 -
14 May, 2019 80.0 80.0 78.0 80.0 6100.00
13 May, 2019 79.0 79.0 79.0 79.0 56.00
10 May, 2019 80.51 82.5 80.51 80.51 4435.00