Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 81.5 | 83.0 | 81.09 | 81.5 | 24.97 Thousand |
| 08 May, 2019 | 83.0 | 84.99 | 82.0 | 83.0 | 9843.00 |
| 07 May, 2019 | 84.6 | 84.6 | 81.02 | 84.6 | 22.87 Thousand |
| 06 May, 2019 | 81.01 | 81.8 | 80.51 | 81.01 | 18.16 Thousand |
| 03 May, 2019 | 83.49 | 83.49 | 82.0 | 83.49 | 970.00 |
| 02 May, 2019 | 81.8 | 81.8 | 80.22 | 81.8 | 2911.00 |
| 30 Apr, 2019 | 81.3 | 81.3 | 80.02 | 81.3 | 8873.00 |
| 29 Apr, 2019 | 81.5 | 81.5 | 80.01 | 81.5 | 2772.00 |
| 26 Apr, 2019 | 82.0 | 82.0 | 80.82 | 82.0 | 2357.00 |
| 25 Apr, 2019 | 81.82 | 83.3 | 80.49 | 81.82 | 52.27 Thousand |
6683
6684
6690
6665
6667
6679