Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 79.8 79.8 79.8 79.8 -
05 Jun, 2019 79.8 80.1 79.8 79.8 9705.00
04 Jun, 2019 79.8 79.8 79.8 79.8 1386.00
03 Jun, 2019 80.0 80.0 80.0 80.0 -
31 May, 2019 80.0 80.0 80.0 80.0 -
30 May, 2019 80.0 80.0 80.0 80.0 -
29 May, 2019 80.0 80.0 79.21 80.0 9774.00
28 May, 2019 81.0 81.0 81.0 81.0 -
27 May, 2019 81.0 81.0 81.0 81.0 -
24 May, 2019 81.0 82.19 80.01 81.0 15.38 Thousand