Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 68.5 68.5 68.28 68.5 20.79 Thousand
27 Feb, 2019 67.5 67.5 67.5 67.5 -
26 Feb, 2019 67.5 68.99 67.0 67.5 14 Thousand
25 Feb, 2019 68.12 68.12 66.0 68.12 4159.00
22 Feb, 2019 68.5 68.5 68.5 68.5 1386.00
21 Feb, 2019 68.12 68.32 68.12 68.12 6932.00
20 Feb, 2019 70.3 72.8 69.98 70.3 10.03 Thousand
19 Feb, 2019 70.3 70.3 68.0 70.3 29.39 Thousand
18 Feb, 2019 65.47 65.47 65.47 65.47 -
15 Feb, 2019 65.47 65.68 65.47 65.47 9705.00