Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 76.0 | 76.5 | 76.0 | 76.5 | 9777.00 |
| 04 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jul, 2019 | 74.11 | 75.0 | 74.1 | 75.0 | 15.25 Thousand |
| 02 Jul, 2019 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 01 Jul, 2019 | 76.5 | 76.51 | 75.01 | 75.81 | 22.18 Thousand |
| 28 Jun, 2019 | 75.81 | 76.53 | 75.81 | 76.12 | 15.25 Thousand |
| 27 Jun, 2019 | 75.81 | 77.0 | 75.81 | 77.0 | 9705.00 |
| 26 Jun, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Jun, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 1386.00 |
| 24 Jun, 2019 | 78.0 | 78.0 | 78.0 | 78.0 | - |
6683
6684
6690
6665
6667
6679