Sintrones Technology Corp. (6680)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 79.0 81.0 76.01 79.0 26.2 Thousand
28 Mar, 2019 77.0 80.0 73.0 77.0 48.24 Thousand
27 Mar, 2019 70.49 70.49 70.1 70.49 9746.00
26 Mar, 2019 70.09 70.09 69.5 70.09 19.41 Thousand
25 Mar, 2019 69.76 69.76 69.76 69.76 -
22 Mar, 2019 69.76 69.76 69.76 69.76 1386.00
21 Mar, 2019 70.02 70.02 70.02 70.02 -
20 Mar, 2019 70.02 70.02 69.76 70.02 6932.00
19 Mar, 2019 70.5 70.5 70.02 70.5 22.18 Thousand
18 Mar, 2019 70.5 71.49 69.71 70.5 11.65 Thousand