Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 81.8 81.8 80.22 81.8 2911.00
30 Apr, 2019 81.3 81.3 80.02 81.3 8873.00
29 Apr, 2019 81.5 81.5 80.01 81.5 2772.00
26 Apr, 2019 82.0 82.0 80.82 82.0 2357.00
25 Apr, 2019 81.82 83.3 80.49 81.82 52.27 Thousand
24 Apr, 2019 82.0 82.0 81.2 82.0 3050.00
23 Apr, 2019 81.26 81.26 80.51 81.26 5684.00
22 Apr, 2019 81.27 81.27 81.27 81.27 -
19 Apr, 2019 81.27 81.6 80.81 81.27 27.86 Thousand
18 Apr, 2019 81.52 81.52 79.87 81.52 17.33 Thousand