Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 76.51 77.5 76.51 77.5 3961.00
01 Aug, 2019 79.3 79.3 79.3 79.3 -
31 Jul, 2019 78.0 79.3 78.0 79.3 5308.00
30 Jul, 2019 78.5 78.5 77.5 77.5 5281.00
29 Jul, 2019 80.99 80.99 78.0 78.0 22.44 Thousand
26 Jul, 2019 78.49 82.0 78.01 82.0 13.21 Thousand
25 Jul, 2019 76.38 78.07 76.38 76.5 5574.00
24 Jul, 2019 76.2 76.2 76.2 76.2 7922.00
23 Jul, 2019 76.21 76.5 75.79 75.79 13.2 Thousand
22 Jul, 2019 74.58 77.8 73.63 76.11 31.75 Thousand