Sintrones Technology Corp. (6680)

TWD 68.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 80.0 80.0 80.0 80.0 -
14 May, 2019 80.0 80.0 78.0 80.0 6100.00
13 May, 2019 79.0 79.0 79.0 79.0 56.00
10 May, 2019 80.51 82.5 80.51 80.51 4435.00
09 May, 2019 81.5 83.0 81.09 81.5 24.97 Thousand
08 May, 2019 83.0 84.99 82.0 83.0 9843.00
07 May, 2019 84.6 84.6 81.02 84.6 22.87 Thousand
06 May, 2019 81.01 81.8 80.51 81.01 18.16 Thousand
03 May, 2019 83.49 83.49 82.0 83.49 970.00
02 May, 2019 81.8 81.8 80.22 81.8 2911.00