Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 80.0 80.49 78.02 79.5 19.41 Thousand
16 Aug, 2019 80.0 80.0 80.0 80.0 158.00
15 Aug, 2019 78.39 80.0 78.39 80.0 13.27 Thousand
14 Aug, 2019 78.4 79.99 78.01 78.4 25.35 Thousand
13 Aug, 2019 78.4 78.4 78.0 78.0 1980.00
12 Aug, 2019 78.48 78.48 78.48 78.48 -
08 Aug, 2019 78.0 78.48 78.0 78.48 5942.00
07 Aug, 2019 77.01 77.5 77.01 77.5 1980.00
06 Aug, 2019 78.5 78.5 78.5 78.5 2020.00
05 Aug, 2019 79.0 79.0 79.0 79.0 13.00