Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 78.95 | 79.49 | 77.61 | 79.24 | 17.72 Thousand |
| 30 Aug, 2019 | 77.74 | 79.99 | 77.74 | 79.0 | 15.98 Thousand |
| 29 Aug, 2019 | 78.5 | 78.5 | 76.71 | 78.09 | 16.63 Thousand |
| 28 Aug, 2019 | 80.0 | 80.0 | 78.76 | 79.98 | 12.54 Thousand |
| 27 Aug, 2019 | 80.51 | 80.58 | 79.0 | 80.0 | 23.29 Thousand |
| 26 Aug, 2019 | 78.01 | 81.0 | 78.01 | 80.51 | 27.26 Thousand |
| 23 Aug, 2019 | 79.5 | 80.0 | 79.5 | 80.0 | 3948.00 |
| 22 Aug, 2019 | 80.02 | 80.5 | 80.01 | 80.02 | 6734.00 |
| 21 Aug, 2019 | 82.0 | 82.0 | 81.1 | 81.1 | 22.57 Thousand |
| 20 Aug, 2019 | 80.0 | 82.99 | 80.0 | 82.5 | 46.94 Thousand |
6683
6684
6690
6665
6667
6679