Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 73.1 73.4 72.1 72.6 179.71 Thousand
17 Sep, 2019 73.0 75.5 71.8 73.2 376.32 Thousand
16 Sep, 2019 72.5 73.7 71.8 73.0 509.69 Thousand
12 Sep, 2019 77.2 78.5 74.01 76.5 74.65 Thousand
11 Sep, 2019 78.0 78.49 77.0 77.99 14.57 Thousand
10 Sep, 2019 78.4 78.48 77.0 77.5 41.11 Thousand
06 Sep, 2019 79.75 80.4 78.27 79.8 33.83 Thousand
05 Sep, 2019 79.49 79.79 78.0 79.79 74.26 Thousand
04 Sep, 2019 78.2 79.99 77.17 79.49 23.12 Thousand
03 Sep, 2019 79.24 79.99 78.0 78.2 47.68 Thousand