Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 76.0 76.0 76.0 76.0 -
13 Jun, 2019 76.0 76.0 74.7 76.0 34.8 Thousand
12 Jun, 2019 75.31 76.11 74.81 75.31 26.13 Thousand
11 Jun, 2019 76.41 78.7 76.0 76.41 22.46 Thousand
10 Jun, 2019 79.5 80.1 79.5 79.5 12.47 Thousand
06 Jun, 2019 79.8 79.8 79.8 79.8 -
05 Jun, 2019 79.8 80.1 79.8 79.8 9705.00
04 Jun, 2019 79.8 79.8 79.8 79.8 1386.00
03 Jun, 2019 80.0 80.0 80.0 80.0 -
31 May, 2019 80.0 80.0 80.0 80.0 -