Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 75.77 | 77.01 | 75.77 | 77.01 | 4159.00 |
| 11 Jul, 2019 | 78.0 | 78.0 | 75.06 | 76.61 | 2370.00 |
| 10 Jul, 2019 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 09 Jul, 2019 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| 08 Jul, 2019 | 77.0 | 77.99 | 77.0 | 77.74 | 11.12 Thousand |
| 05 Jul, 2019 | 76.0 | 76.5 | 76.0 | 76.5 | 9777.00 |
| 04 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jul, 2019 | 74.11 | 75.0 | 74.1 | 75.0 | 15.25 Thousand |
| 02 Jul, 2019 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| 01 Jul, 2019 | 76.5 | 76.51 | 75.01 | 75.81 | 22.18 Thousand |
6683
6684
6690
6665
6667
6679