Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 70.0 | 70.0 | 69.9 | 70.0 | 9441.00 |
| 18 Oct, 2019 | 70.4 | 70.4 | 69.4 | 69.5 | 71.37 Thousand |
| 17 Oct, 2019 | 70.5 | 70.8 | 70.0 | 70.2 | 21.19 Thousand |
| 16 Oct, 2019 | 70.0 | 71.5 | 69.8 | 70.1 | 97.71 Thousand |
| 15 Oct, 2019 | 70.0 | 70.0 | 69.2 | 69.3 | 17.19 Thousand |
| 14 Oct, 2019 | 70.3 | 70.3 | 69.2 | 70.0 | 38.29 Thousand |
| 09 Oct, 2019 | 70.1 | 70.1 | 69.1 | 69.9 | 71.3 Thousand |
| 08 Oct, 2019 | 70.0 | 72.2 | 70.0 | 71.0 | 99.03 Thousand |
| 07 Oct, 2019 | 70.0 | 70.0 | 69.5 | 70.0 | 37.23 Thousand |
| 04 Oct, 2019 | 69.5 | 70.0 | 69.5 | 69.8 | 31.75 Thousand |
6683
6684
6690
6665
6667
6679