Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 64.2 64.3 63.0 63.4 72.62 Thousand
15 Nov, 2019 66.1 66.1 64.0 64.4 70.11 Thousand
14 Nov, 2019 66.2 66.2 66.1 66.1 11.88 Thousand
13 Nov, 2019 66.8 66.8 66.7 66.8 13.2 Thousand
12 Nov, 2019 66.8 66.8 66.7 66.8 13.2 Thousand
11 Nov, 2019 67.5 67.6 67.0 67.0 19.8 Thousand
08 Nov, 2019 67.6 67.6 67.5 67.5 7922.00
07 Nov, 2019 68.1 68.1 67.9 67.9 23.76 Thousand
06 Nov, 2019 68.5 68.6 68.0 68.5 21.12 Thousand
05 Nov, 2019 68.5 68.6 68.0 68.5 21.12 Thousand