Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 78.48 78.48 78.48 78.48 -
08 Aug, 2019 78.0 78.48 78.0 78.48 5942.00
07 Aug, 2019 77.01 77.5 77.01 77.5 1980.00
06 Aug, 2019 78.5 78.5 78.5 78.5 2020.00
05 Aug, 2019 79.0 79.0 79.0 79.0 13.00
02 Aug, 2019 76.51 77.5 76.51 77.5 3961.00
01 Aug, 2019 79.3 79.3 79.3 79.3 -
31 Jul, 2019 78.0 79.3 78.0 79.3 5308.00
30 Jul, 2019 78.5 78.5 77.5 77.5 5281.00
29 Jul, 2019 80.99 80.99 78.0 78.0 22.44 Thousand