Sintrones Technology Corp. (6680)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 77.2 78.5 74.01 76.5 74.65 Thousand
11 Sep, 2019 78.0 78.49 77.0 77.99 14.57 Thousand
10 Sep, 2019 78.4 78.48 77.0 77.5 41.11 Thousand
06 Sep, 2019 79.75 80.4 78.27 79.8 33.83 Thousand
05 Sep, 2019 79.49 79.79 78.0 79.79 74.26 Thousand
04 Sep, 2019 78.2 79.99 77.17 79.49 23.12 Thousand
03 Sep, 2019 79.24 79.99 78.0 78.2 47.68 Thousand
02 Sep, 2019 78.95 79.49 77.61 79.24 17.72 Thousand
30 Aug, 2019 77.74 79.99 77.74 79.0 15.98 Thousand
29 Aug, 2019 78.5 78.5 76.71 78.09 16.63 Thousand