Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 64.5 | 64.8 | 64.4 | 64.8 | 40.93 Thousand |
| 13 Jan, 2020 | 63.5 | 64.8 | 63.5 | 64.8 | 13.2 Thousand |
| 10 Jan, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | 2640.00 |
| 09 Jan, 2020 | 63.5 | 63.6 | 63.0 | 63.5 | 19.8 Thousand |
| 08 Jan, 2020 | 63.2 | 63.2 | 63.0 | 63.0 | 33.01 Thousand |
| 07 Jan, 2020 | 60.7 | 65.0 | 60.7 | 63.2 | 56.77 Thousand |
| 06 Jan, 2020 | 60.0 | 60.3 | 60.0 | 60.3 | 10.56 Thousand |
| 03 Jan, 2020 | 61.0 | 61.0 | 60.4 | 60.4 | 11.88 Thousand |
| 02 Jan, 2020 | 61.0 | 61.0 | 60.1 | 60.9 | 40.93 Thousand |
| 31 Dec, 2019 | 61.0 | 61.0 | 60.0 | 61.0 | 19.8 Thousand |
6683
6684
6690
6665
6667
6679