Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 63.9 | 64.5 | 63.4 | 64.5 | 21.12 Thousand |
| 05 Feb, 2020 | 64.0 | 64.0 | 63.5 | 63.5 | 21.12 Thousand |
| 04 Feb, 2020 | 64.0 | 64.0 | 63.5 | 63.5 | 21.12 Thousand |
| 03 Feb, 2020 | 61.5 | 62.5 | 60.8 | 62.5 | 11.88 Thousand |
| 31 Jan, 2020 | 61.0 | 63.7 | 61.0 | 63.7 | 7922.00 |
| 30 Jan, 2020 | 64.0 | 64.0 | 61.7 | 61.7 | 9243.00 |
| 20 Jan, 2020 | 64.5 | 64.9 | 64.5 | 64.5 | 50.17 Thousand |
| 17 Jan, 2020 | 64.5 | 64.7 | 64.5 | 64.5 | 15.84 Thousand |
| 16 Jan, 2020 | 64.5 | 64.5 | 64.5 | 64.5 | 15.84 Thousand |
| 15 Jan, 2020 | 64.8 | 64.8 | 64.5 | 64.5 | 19.8 Thousand |
6683
6684
6690
6665
6667
6679