Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 65.0 65.0 64.5 64.5 7922.00
19 Feb, 2020 65.7 65.7 65.7 65.7 1320.00
18 Feb, 2020 63.6 63.6 63.6 63.6 2640.00
17 Feb, 2020 63.5 63.5 63.5 63.5 -
14 Feb, 2020 63.5 63.5 63.5 63.5 13.2 Thousand
13 Feb, 2020 63.5 63.5 63.5 63.5 13.2 Thousand
12 Feb, 2020 64.2 64.5 64.2 64.5 2640.00
11 Feb, 2020 64.0 64.0 64.0 64.0 -
10 Feb, 2020 64.0 64.0 64.0 64.0 5281.00
07 Feb, 2020 65.0 66.0 64.5 64.5 33.01 Thousand