Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 50.1 55.8 50.1 55.8 18.48 Thousand
19 Mar, 2020 55.0 55.0 53.4 55.0 9243.00
18 Mar, 2020 59.4 59.4 54.2 59.3 6602.00
17 Mar, 2020 56.5 59.5 56.0 59.5 15.84 Thousand
16 Mar, 2020 54.2 56.5 54.2 56.5 5281.00
13 Mar, 2020 58.8 60.0 57.5 59.4 31.69 Thousand
12 Mar, 2020 59.5 59.5 58.8 58.8 15.84 Thousand
11 Mar, 2020 60.8 60.9 60.8 60.9 5281.00
10 Mar, 2020 56.1 62.0 56.1 62.0 18.48 Thousand
09 Mar, 2020 62.4 62.4 62.4 62.4 -