Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 58.8 58.9 58.5 58.7 29.05 Thousand
06 Apr, 2020 58.5 58.5 58.5 58.5 5281.00
01 Apr, 2020 58.5 58.6 58.5 58.6 2640.00
31 Mar, 2020 58.5 58.5 58.5 58.5 1320.00
30 Mar, 2020 58.5 58.5 58.5 58.5 -
27 Mar, 2020 58.6 58.6 58.5 58.5 9243.00
26 Mar, 2020 58.5 58.5 58.5 58.5 2640.00
25 Mar, 2020 61.0 61.0 58.0 58.5 9243.00
24 Mar, 2020 56.6 58.0 56.6 56.6 9243.00
23 Mar, 2020 55.5 55.8 55.0 55.0 11.88 Thousand