Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 64.8 64.8 64.8 64.8 -
05 May, 2020 64.8 64.8 64.8 64.8 -
04 May, 2020 65.0 65.5 64.8 64.8 11.88 Thousand
30 Apr, 2020 65.8 65.8 65.5 65.5 10.56 Thousand
29 Apr, 2020 61.5 64.0 61.5 63.8 6602.00
28 Apr, 2020 61.9 61.9 61.9 61.9 1320.00
27 Apr, 2020 58.8 61.9 58.6 61.9 6602.00
24 Apr, 2020 59.8 59.8 58.8 58.8 5281.00
23 Apr, 2020 59.8 59.8 59.8 59.8 -
22 Apr, 2020 59.8 59.8 59.8 59.8 6602.00