Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 63.0 63.0 63.0 63.0 1320.00
02 Jun, 2020 63.0 63.0 62.6 63.0 7922.00
01 Jun, 2020 63.8 63.8 63.8 63.8 2640.00
29 May, 2020 61.5 61.6 61.5 61.5 5281.00
28 May, 2020 63.5 63.5 63.1 63.1 9243.00
27 May, 2020 63.5 63.8 63.5 63.8 2640.00
26 May, 2020 63.0 63.0 63.0 63.0 -
25 May, 2020 63.0 63.0 63.0 63.0 -
22 May, 2020 63.0 63.0 63.0 63.0 -
21 May, 2020 63.0 63.0 63.0 63.0 13.2 Thousand