Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 64.0 67.2 64.0 66.2 101.67 Thousand
02 Jul, 2020 63.8 63.8 62.9 63.0 5281.00
01 Jul, 2020 63.2 63.3 63.2 63.3 7922.00
30 Jun, 2020 64.8 64.9 63.1 63.1 11.88 Thousand
29 Jun, 2020 63.7 63.7 63.7 63.7 -
24 Jun, 2020 64.9 64.9 63.7 63.7 5281.00
23 Jun, 2020 63.5 64.9 63.5 64.9 3961.00
22 Jun, 2020 64.1 64.1 64.1 64.1 -
19 Jun, 2020 64.1 64.1 64.1 64.1 3961.00
18 Jun, 2020 63.7 64.5 63.7 64.0 9243.00