Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 64.9 64.9 64.9 64.9 -
30 Jul, 2020 64.9 64.9 64.9 64.9 2490.00
29 Jul, 2020 64.9 64.9 64.9 64.9 1245.00
28 Jul, 2020 62.4 62.4 61.5 61.8 11.2 Thousand
27 Jul, 2020 66.0 66.0 66.0 66.0 3735.00
24 Jul, 2020 66.6 67.0 65.0 65.0 24.9 Thousand
23 Jul, 2020 66.0 66.5 66.0 66.5 4980.00
22 Jul, 2020 66.0 66.0 66.0 66.0 8715.00
21 Jul, 2020 65.0 65.0 65.0 65.0 2490.00
20 Jul, 2020 64.5 64.5 63.0 64.5 19.92 Thousand