Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 62.2 62.2 62.2 62.2 -
13 Aug, 2020 62.1 62.3 62.1 62.2 3735.00
12 Aug, 2020 65.5 65.5 65.5 65.5 2490.00
11 Aug, 2020 63.3 63.6 62.9 63.0 8715.00
10 Aug, 2020 60.0 63.3 60.0 63.3 4980.00
07 Aug, 2020 63.5 63.5 61.0 61.0 16.18 Thousand
06 Aug, 2020 65.0 65.1 64.3 64.3 11.2 Thousand
05 Aug, 2020 69.8 69.8 68.0 68.0 7470.00
04 Aug, 2020 67.0 67.0 67.0 67.0 -
03 Aug, 2020 63.0 67.0 63.0 67.0 7470.00