Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 71.9 71.9 68.0 68.0 18.48 Thousand
16 Jul, 2020 68.4 69.0 68.0 69.0 7922.00
15 Jul, 2020 69.0 70.0 67.6 69.0 35.65 Thousand
14 Jul, 2020 67.6 69.0 67.5 69.0 19.8 Thousand
13 Jul, 2020 69.5 69.5 67.1 68.7 13.2 Thousand
10 Jul, 2020 69.1 70.9 67.1 68.2 56.77 Thousand
09 Jul, 2020 76.5 77.5 68.7 71.0 225.79 Thousand
08 Jul, 2020 73.0 73.5 71.0 71.4 46.21 Thousand
07 Jul, 2020 74.0 78.1 71.0 73.9 134.68 Thousand
06 Jul, 2020 66.5 72.8 65.5 72.8 134.68 Thousand