Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 60.4 | 61.0 | 60.1 | 61.0 | 16.18 Thousand |
| 27 Aug, 2020 | 63.0 | 63.0 | 62.5 | 62.5 | 23.65 Thousand |
| 26 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 1245.00 |
| 25 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 3735.00 |
| 24 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 2490.00 |
| 21 Aug, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 1245.00 |
| 20 Aug, 2020 | 60.6 | 60.6 | 59.5 | 59.5 | 22.41 Thousand |
| 19 Aug, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 1245.00 |
| 18 Aug, 2020 | 63.0 | 63.0 | 62.5 | 62.5 | 3735.00 |
| 17 Aug, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 1245.00 |
6683
6684
6690
6665
6667
6679