Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 61.9 61.9 60.0 60.0 8715.00
24 Sep, 2020 60.0 60.0 60.0 60.0 2490.00
23 Sep, 2020 60.0 60.0 60.0 60.0 1245.00
22 Sep, 2020 60.0 60.0 60.0 60.0 -
21 Sep, 2020 60.0 60.0 60.0 60.0 1245.00
18 Sep, 2020 60.0 60.0 60.0 60.0 -
17 Sep, 2020 60.0 60.0 60.0 60.0 3735.00
16 Sep, 2020 60.0 61.0 60.0 60.0 7470.00
15 Sep, 2020 61.0 61.0 61.0 61.0 -
14 Sep, 2020 61.0 61.0 61.0 61.0 -