Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 58.5 58.5 58.5 58.5 1245.00
13 Oct, 2020 57.0 57.0 57.0 57.0 -
12 Oct, 2020 57.0 57.0 57.0 57.0 -
08 Oct, 2020 57.0 57.0 57.0 57.0 1245.00
07 Oct, 2020 56.0 56.0 56.0 56.0 -
06 Oct, 2020 56.0 56.0 56.0 56.0 -
05 Oct, 2020 56.0 56.0 56.0 56.0 2490.00
30 Sep, 2020 54.1 54.1 54.1 54.1 1245.00
29 Sep, 2020 58.0 58.0 58.0 58.0 1245.00
28 Sep, 2020 60.0 60.0 56.0 56.0 6225.00