Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 59.0 59.0 59.0 59.0 2490.00
10 Nov, 2020 57.5 59.7 57.5 57.5 3735.00
09 Nov, 2020 57.0 57.2 57.0 57.1 7470.00
06 Nov, 2020 57.0 60.8 57.0 60.8 8715.00
05 Nov, 2020 58.0 58.0 58.0 58.0 -
04 Nov, 2020 58.0 58.0 58.0 58.0 -
03 Nov, 2020 58.0 58.0 58.0 58.0 -
02 Nov, 2020 58.2 58.2 58.0 58.0 3735.00
30 Oct, 2020 58.0 58.0 58.0 58.0 -
29 Oct, 2020 58.0 58.0 58.0 58.0 1245.00