Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 60.0 61.0 59.0 59.0 7470.00
24 Nov, 2020 60.0 60.0 58.0 58.0 13.69 Thousand
23 Nov, 2020 58.0 58.0 58.0 58.0 1245.00
20 Nov, 2020 58.0 58.0 58.0 58.0 1245.00
19 Nov, 2020 59.0 59.9 58.0 58.0 8715.00
18 Nov, 2020 58.9 58.9 58.0 58.0 2490.00
17 Nov, 2020 58.9 58.9 58.9 58.9 -
16 Nov, 2020 58.9 58.9 58.9 58.9 -
13 Nov, 2020 59.9 59.9 58.5 58.9 7470.00
12 Nov, 2020 57.5 57.8 57.2 57.8 3735.00