Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 59.5 59.5 59.5 59.5 -
08 Dec, 2020 59.2 60.0 59.1 59.5 17.43 Thousand
07 Dec, 2020 57.0 59.1 57.0 59.1 9960.00
04 Dec, 2020 57.9 59.0 57.9 59.0 6225.00
03 Dec, 2020 56.0 56.0 55.0 55.8 4980.00
02 Dec, 2020 58.0 58.0 58.0 58.0 2490.00
01 Dec, 2020 60.9 61.0 60.9 61.0 2490.00
30 Nov, 2020 58.0 60.0 56.0 60.0 4980.00
27 Nov, 2020 57.5 57.5 57.5 57.5 -
26 Nov, 2020 58.0 58.0 57.5 57.5 13.69 Thousand