Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 60.0 60.0 59.0 59.0 4980.00
06 Jan, 2021 60.0 60.0 60.0 60.0 13.69 Thousand
05 Jan, 2021 61.8 61.8 59.5 60.0 8715.00
04 Jan, 2021 56.5 56.5 56.5 56.5 -
31 Dec, 2020 56.5 56.5 56.5 56.5 -
30 Dec, 2020 55.0 56.5 55.0 56.5 3735.00
29 Dec, 2020 55.0 55.0 55.0 55.0 1245.00
28 Dec, 2020 54.0 55.0 53.0 55.0 21.16 Thousand
25 Dec, 2020 56.5 56.5 56.5 56.5 1245.00
24 Dec, 2020 55.2 55.2 55.2 55.2 3735.00