Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 60.0 60.0 60.0 60.0 6225.00
20 Jan, 2021 61.0 61.0 60.0 60.0 13.69 Thousand
19 Jan, 2021 62.0 62.0 62.0 62.0 1245.00
18 Jan, 2021 61.0 61.0 61.0 61.0 1245.00
15 Jan, 2021 61.5 61.5 61.5 61.5 2490.00
14 Jan, 2021 61.0 62.0 61.0 62.0 3735.00
13 Jan, 2021 60.5 61.5 60.5 61.5 23.65 Thousand
12 Jan, 2021 60.0 61.0 60.0 60.0 17.43 Thousand
11 Jan, 2021 60.0 61.0 60.0 61.0 24.9 Thousand
08 Jan, 2021 58.0 60.0 57.5 60.0 37.35 Thousand