Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 66.5 | 66.5 | 65.1 | 65.2 | 34.86 Thousand |
| 26 Feb, 2021 | 68.0 | 68.0 | 66.0 | 66.8 | 51.04 Thousand |
| 25 Feb, 2021 | 70.9 | 70.9 | 67.3 | 69.8 | 80.93 Thousand |
| 24 Feb, 2021 | 75.0 | 75.0 | 68.5 | 72.2 | 281.39 Thousand |
| 23 Feb, 2021 | 70.0 | 70.5 | 68.5 | 70.5 | 128.24 Thousand |
| 22 Feb, 2021 | 64.5 | 64.5 | 64.0 | 64.1 | 21.16 Thousand |
| 19 Feb, 2021 | 62.0 | 64.1 | 62.0 | 64.1 | 12.45 Thousand |
| 18 Feb, 2021 | 62.3 | 64.1 | 62.0 | 64.1 | 27.39 Thousand |
| 17 Feb, 2021 | 61.0 | 62.0 | 61.0 | 62.0 | 2490.00 |
| 05 Feb, 2021 | 60.1 | 60.1 | 60.1 | 60.1 | - |
6683
6684
6690
6665
6667
6679