Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 62.0 62.9 62.0 62.9 3735.00
15 Mar, 2021 61.0 63.4 61.0 62.2 19.92 Thousand
12 Mar, 2021 64.0 64.2 64.0 64.2 3735.00
11 Mar, 2021 62.1 63.0 61.2 63.0 24.9 Thousand
10 Mar, 2021 63.0 63.0 62.3 63.0 9960.00
09 Mar, 2021 64.5 64.5 62.4 63.0 27.39 Thousand
08 Mar, 2021 65.4 65.5 65.0 65.0 6225.00
05 Mar, 2021 66.0 66.5 65.4 65.4 8715.00
04 Mar, 2021 65.2 66.2 64.8 66.1 22.41 Thousand
03 Mar, 2021 65.2 67.0 65.2 66.6 26.14 Thousand