Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 63.4 63.4 63.4 63.4 -
15 Apr, 2021 63.4 63.4 63.4 63.4 1245.00
14 Apr, 2021 63.5 63.5 62.3 63.4 7470.00
13 Apr, 2021 64.5 64.5 64.5 64.5 1245.00
12 Apr, 2021 64.1 66.0 64.1 64.5 24.9 Thousand
09 Apr, 2021 63.3 65.1 63.1 64.8 18.67 Thousand
08 Apr, 2021 63.6 63.6 63.3 63.3 7470.00
07 Apr, 2021 63.0 63.6 63.0 63.6 2490.00
01 Apr, 2021 63.0 64.9 63.0 64.9 8715.00
31 Mar, 2021 63.2 63.2 63.2 63.2 1245.00