Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 54.5 54.5 54.5 54.5 -
14 May, 2021 54.0 54.5 54.0 54.5 6225.00
13 May, 2021 52.2 55.9 52.2 55.9 7470.00
12 May, 2021 56.1 57.8 55.0 55.5 17.43 Thousand
11 May, 2021 57.5 58.0 57.5 58.0 6225.00
10 May, 2021 60.0 60.0 59.5 59.5 9960.00
07 May, 2021 60.0 62.0 60.0 62.0 9960.00
06 May, 2021 60.0 60.0 60.0 60.0 -
05 May, 2021 60.0 60.0 60.0 60.0 -
04 May, 2021 60.1 60.2 58.5 60.0 16.18 Thousand