Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 54.7 54.7 54.7 54.7 -
11 Jun, 2021 54.7 54.7 54.7 54.7 -
10 Jun, 2021 54.7 54.7 54.7 54.7 -
09 Jun, 2021 54.7 54.7 54.7 54.7 -
08 Jun, 2021 54.7 54.7 54.7 54.7 -
07 Jun, 2021 54.7 54.7 54.7 54.7 -
04 Jun, 2021 55.0 55.0 54.7 54.7 2490.00
03 Jun, 2021 55.0 55.0 55.0 55.0 1245.00
02 Jun, 2021 55.0 55.0 55.0 55.0 -
01 Jun, 2021 54.6 55.9 54.6 55.0 8715.00