Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 54.0 54.0 53.0 53.0 2490.00
12 Jul, 2021 53.9 53.9 53.9 53.9 -
09 Jul, 2021 54.0 55.9 52.5 53.9 12.45 Thousand
08 Jul, 2021 54.0 54.0 54.0 54.0 -
07 Jul, 2021 54.2 54.5 54.0 54.0 8715.00
06 Jul, 2021 57.4 57.4 57.4 57.4 -
05 Jul, 2021 57.4 57.4 57.4 57.4 -
02 Jul, 2021 57.4 57.4 57.4 57.4 2490.00
01 Jul, 2021 57.5 57.5 57.5 57.5 1245.00
30 Jun, 2021 57.9 57.9 57.9 57.9 -