Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 53.0 53.9 53.0 53.0 12.45 Thousand
26 Jul, 2021 56.3 56.3 54.2 54.2 9960.00
23 Jul, 2021 53.2 53.2 53.0 53.0 6225.00
22 Jul, 2021 52.9 52.9 52.9 52.9 -
21 Jul, 2021 53.5 53.5 52.9 52.9 3735.00
20 Jul, 2021 53.5 53.5 53.5 53.5 1245.00
19 Jul, 2021 53.1 54.8 53.0 54.8 4980.00
16 Jul, 2021 53.1 53.1 53.1 53.1 2490.00
15 Jul, 2021 57.9 57.9 54.2 55.5 9960.00
14 Jul, 2021 58.0 58.0 56.5 57.9 17.43 Thousand