Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Aug, 2021 | 53.1 | 53.1 | 53.0 | 53.0 | 16.18 Thousand |
| 06 Aug, 2021 | 53.0 | 56.0 | 53.0 | 56.0 | 3735.00 |
| 05 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 3735.00 |
| 04 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 1245.00 |
| 03 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 1245.00 |
| 02 Aug, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 1245.00 |
| 30 Jul, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 29 Jul, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 1245.00 |
| 28 Jul, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | - |
6683
6684
6690
6665
6667
6679