Sintrones Technology Corp. (6680)

TWD 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 52.0 53.9 52.0 53.9 1245.00
15 Jun, 2021 54.7 54.7 54.7 54.7 -
11 Jun, 2021 54.7 54.7 54.7 54.7 -
10 Jun, 2021 54.7 54.7 54.7 54.7 -
09 Jun, 2021 54.7 54.7 54.7 54.7 -
08 Jun, 2021 54.7 54.7 54.7 54.7 -
07 Jun, 2021 54.7 54.7 54.7 54.7 -
04 Jun, 2021 55.0 55.0 54.7 54.7 2490.00
03 Jun, 2021 55.0 55.0 55.0 55.0 1245.00
02 Jun, 2021 55.0 55.0 55.0 55.0 -