Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 50.0 51.5 50.0 51.5 27.39 Thousand
06 Sep, 2021 50.0 50.0 49.4 49.4 4980.00
03 Sep, 2021 51.1 51.1 51.0 51.0 3735.00
02 Sep, 2021 51.9 51.9 51.9 51.9 -
01 Sep, 2021 51.6 51.9 51.6 51.9 2490.00
31 Aug, 2021 50.1 50.1 50.1 50.1 2490.00
30 Aug, 2021 53.0 53.0 50.0 50.0 1245.00
27 Aug, 2021 50.0 50.0 50.0 50.0 -
26 Aug, 2021 50.0 50.0 50.0 50.0 -
25 Aug, 2021 50.0 50.0 50.0 50.0 -