Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 52.6 52.6 52.6 52.6 -
22 Sep, 2021 52.6 52.6 52.6 52.6 -
17 Sep, 2021 52.6 52.6 52.6 52.6 -
16 Sep, 2021 52.6 52.6 52.6 52.6 -
15 Sep, 2021 52.6 52.6 52.6 52.6 -
14 Sep, 2021 52.6 52.6 52.6 52.6 1245.00
13 Sep, 2021 52.6 52.6 52.6 52.6 -
10 Sep, 2021 52.6 52.6 52.6 52.6 -
09 Sep, 2021 51.0 52.6 51.0 52.6 4980.00
08 Sep, 2021 51.5 52.9 51.5 52.9 3735.00