Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 50.0 51.7 50.0 51.7 7470.00
21 Oct, 2021 49.6 50.0 48.05 50.0 19.92 Thousand
20 Oct, 2021 50.0 50.5 50.0 50.0 39.84 Thousand
19 Oct, 2021 50.0 50.0 49.95 50.0 24.9 Thousand
18 Oct, 2021 50.1 50.1 50.0 50.1 7470.00
15 Oct, 2021 50.1 50.1 50.1 50.1 2490.00
14 Oct, 2021 50.1 50.1 50.1 50.1 -
13 Oct, 2021 51.0 51.0 50.0 50.1 19.92 Thousand
12 Oct, 2021 52.0 52.0 52.0 52.0 1245.00
08 Oct, 2021 52.0 52.0 52.0 52.0 17.43 Thousand