Sintrones Technology Corp. (6680)

TWD 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 53.1 53.1 53.0 53.0 16.18 Thousand
06 Aug, 2021 53.0 56.0 53.0 56.0 3735.00
05 Aug, 2021 53.0 53.0 53.0 53.0 3735.00
04 Aug, 2021 53.0 53.0 53.0 53.0 1245.00
03 Aug, 2021 53.0 53.0 53.0 53.0 1245.00
02 Aug, 2021 53.0 53.0 53.0 53.0 1245.00
30 Jul, 2021 53.0 53.0 53.0 53.0 -
29 Jul, 2021 53.0 53.0 53.0 53.0 1245.00
28 Jul, 2021 53.0 53.0 53.0 53.0 -
27 Jul, 2021 53.0 53.9 53.0 53.0 12.45 Thousand