Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 52.2 52.2 52.2 52.2 -
06 Oct, 2021 52.2 52.2 52.2 52.2 -
05 Oct, 2021 52.2 52.2 52.2 52.2 -
04 Oct, 2021 52.2 52.2 52.2 52.2 -
01 Oct, 2021 52.2 52.2 52.2 52.2 1245.00
30 Sep, 2021 53.7 53.7 53.7 53.7 -
29 Sep, 2021 53.7 53.7 53.7 53.7 -
28 Sep, 2021 52.0 53.7 51.9 53.7 6225.00
27 Sep, 2021 50.9 52.6 50.9 52.0 6225.00
24 Sep, 2021 52.7 52.9 52.7 52.7 6225.00